CDW - 주가

주가
226.45
매일 변경
3.48 1.56%
매월
-0.74%
매년
27.72%
Q2 예상
222.90
가격 Chg 일 년 날짜
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Accenture 285.41 -1.16 -0.40% -10.08% 2024-06-17
Amazon 184.05 0.61 0.33% 46.33% 2024-06-17
Amphenol 69.19 0.99 1.45% -15.49% 2024-06-17
Arrow Electronics 129.93 1.09 0.85% -5.92% 2024-06-17
CDW 226.45 3.48 1.56% 27.72% 2024-06-17
Check Point Software Technologies 157.73 1.17 0.75% 20.91% 2024-06-17
Fortinet 60.89 0.13 0.21% -15.03% 2024-06-17
Hewlett Packard 21.67 0.04 0.20% 27.37% 2024-06-17
HP 35.97 0.45 1.27% 19.25% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Jabil Circuit 124.45 4.97 4.16% 17.53% 2024-06-17
Motorola Solutions Msi 382.84 7.57 2.02% 37.16% 2024-06-17
NCR 12.14 -0.39 -3.11% -20.51% 2024-06-17
Insights 201.98 4.64 2.35% 41.28% 2024-06-17
NetApp 126.03 -0.05 -0.04% 70.87% 2024-06-17
Palo Alto Networks 319.61 2.50 0.79% 31.09% 2024-06-17
Eplus 74.24 1.56 2.15% 31.12% 2024-06-17
Plexus 102.93 0.80 0.78% 6.65% 2024-06-17
Scansource 44.35 0.35 0.80% 48.88% 2024-06-17
SYNNEX 131.23 1.28 0.98% 36.02% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Global Industrial 32.02 -0.11 -0.34% 17.63% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
TTM Technologies 18.47 0.41 2.27% 34.33% 2024-06-17
Vishay Intertechnology 22.37 0.08 0.36% -20.16% 2024-06-17
Verizon 39.33 -0.22 -0.55% 9.83% 2024-06-17
Xerox 13.90 0.25 1.83% -9.45% 2024-06-17
Zebra Technologies 302.39 1.18 0.39% 6.27% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US500 5476 41.63 0.77% 24.76% 2024-06-17